Dow Jones, Nasdaq, S&P 500, stock market data

Markets Overview

Friday’s Close:

Dow -1.22

10,465.94
-0.01%
Nasdaq +3.01

2,254.70
+0.13%
S&P +0.07

1,101.60
+0.01%

Data as of Jul 30

Jul 30 4:42pm:

Despite a mixed performance on Friday, stocks booked the best monthly gain in a year, with the Dow Jones industrial average and S&P 500 both rising nearly 7% in July. More

Dow
|
Nasdaq
|
S&P

U.S. Stocks »

Gainers	Price	% Change
MFEMcAfee Inc	33.10	+9.42%
EXPEExpedia Inc (Del)	22.68	+7.64%
QEPQEP Resources Inc	34.42	+5.91%
CVHCoventry Health Ca...	19.83	+5.20%
EMNEastman Chemical C...	62.64	+4.82%

Losers	Price	% Change
WFRMEMC Electronic Ma...	9.56	-15.10%
GNWGenworth Financial...	13.58	-14.00%
FSLRFirst Solar Inc	125.45	-7.42%
MUMicron Technology ...	7.28	-6.43%
ITTITT Corp	47.12	-5.61%

Data as of Jul 30

	Level	% Change
Nikkei 225 Japan	9,537.30	-1.64%
Hang Seng Hong Kong	21,029.81	-0.30%
FTSE 100 England	5,258.02	-1.05%
DAX Germany	6,147.97	+0.22%

Data as of Jul 30

	Price	$ Change
Canada Dollar	$0.9717	-0.6276%
United Kingdom Pound	$1.5685	-0.4839%
European Euro	$1.3051	+0.1831%
Japan Yen	¥86.4650	-0.4949%

Data as of Jul 30

Commodities »	Price	% Change
Light Crude	78.99	+0.05%
Natural Gas	4.90	-0.43%
Gold	1,181.10	-0.05%
Corn	3.93	+3.56%

Data as of Jul 30

Bonds & Interest Rates »	Yield	% Change
3 Month Treasury	0.14%	-3.45%
10 Year Treasury	2.91%	-3.07%
30 Year Treasury	3.98%	-2.52%
3 Month Libor	0.45%	-2.55%

Data as of Jul 30

Mutual Funds »	NAV	% Change
ZSEVX Z Seven	9.74	+20.65%
DXRSX Direxion Mthly Sma...	18.24	+15.20%
RYIUX Rydex Inverse Russ...	11.55	+14.07%

Data as of Jul 6

Exchange Traded Funds »	Price	% Change
UBM UBS E-TRACS CMCI I...	20.44	+4.98%
DJCI UBS E-TRACS DJ-UBS...	25.40	+4.74%
TMF Direxion Daily 30 ...	43.64	+4.68%

Data as of Jul 30

To view my watchlist

Not a member yet?

Stocks: Trending Tweets

SHLD

FVI

Sign up or log in

Screen name

Select one with 3-12 characters;
Numbers and letters only

E-mail

Make sure you typed it correctly.
You will receive an e-mail to validate your account

Password

Make it 6-10 characters, no spaces

Type what you see in the grey box

If you can't read this, try another one.

Yes, I would like to receive occasional CNNMoney member updates about new features and special offers.

CNNMoney will use the information you submit in a manner consistent with our Privacy Policy. By clicking on "sign up" you agree with CNNMoney's Terms of Service and Privacy Policy and consent to the collection, storage and use of this information in the U.S. subject to U.S. laws and regulations. (learn more)

We're Sorry!

This service is temporarily unavailable. Please try again soon.

Thanks!

Please check your e-mail and click the link to confirm your membership. Then, you'll be ready to participate in all activities and conversations on our site.

Go to your Profile page

Home Portfolio Calculators Contact Us Newsletters Podcasts RSS Mobile Widgets Site Map User Preferences Advertise with Us
Magazine Customer Service Download Fortune Lists Reprints Career Opportunities Special Sections Conferences Business Leader Council

Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer
LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer.
Morningstar: © 2010 Morningstar, Inc. All Rights Reserved. Disclaimer
The Dow Jones Indexes^SM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones Indexes^SM © 2010 is proprietary to Dow Jones & Company, Inc
Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved.
FactSet Research Systems Inc. 2010. All rights reserved.

Markets Overview

U.S. Stocks »

World Markets »

Currencies »

Commodities »

Bonds & Interest Rates »

Mutual Funds »

Exchange Traded Funds »

Market Tracker

To view my watchlist

Please create a screen name to access this feature.

Forgot password

Password selection

Log in & let's get started!

Sign up or log in

We're Sorry!